Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 2.87% |
Mei 02, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -2.27% |
Apr. 30, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.47% |
Apr. 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.54% |
Apr. 26, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 3.64% |
Apr. 25, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -2.33% |
Apr. 24, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 2.60% |
Apr. 23, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 2.15% |
Apr. 22, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -2.38% |
Apr. 19, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.99% |
Apr. 18, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -1.75% |
Apr. 17, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.68% |
Apr. 16, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -3.47% |
Apr. 15, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.04% |
Apr. 12, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.19% |
Apr. 11, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.00% |
Apr. 10, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -1.22% |
Apr. 09, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.52% |
Apr. 08, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.45% |
Apr. 05, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -1.53% |
Apr. 04, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 1.62% |
Apr. 03, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.26% |
Tertinggi: 15.680 | Terendah: 13.950 | Perbezaan: 1.730 | Purata: 14.953 | Prbhn. %: -2.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan