Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 0.57% |
Nov. 20, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.02% |
Nov. 19, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | -0.14% |
Nov. 18, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.26% |
Nov. 15, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | -1.07% |
Nov. 14, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.98% |
Nov. 13, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.39% |
Nov. 12, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | -2.03% |
Nov. 11, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 1.20% |
Nov. 08, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.30% |
Nov. 07, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.61% |
Nov. 06, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.49% |
Nov. 05, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.49% |
Nov. 04, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.56% |
Nov. 01, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | 1.02% |
Okt. 31, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -1.32% |
Okt. 30, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | -1.38% |
Okt. 29, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.64% |
Okt. 28, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 0.80% |
Okt. 25, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | -0.01% |
Okt. 24, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.06% |
Tertinggi: 173.070 | Terendah: 165.650 | Perbezaan: 7.420 | Purata: 168.573 | Prbhn. %: -3.038 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan