Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.53% |
Jan. 07, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | -0.33% |
Jan. 06, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | -0.75% |
Jan. 03, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.78% |
Jan. 02, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | 0.21% |
Dis. 31, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.41% |
Dis. 30, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.44% |
Dis. 27, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 0.10% |
Dis. 23, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.08% |
Dis. 20, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | 0.03% |
Dis. 19, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | -0.38% |
Dis. 18, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -2.11% |
Dis. 17, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 1.93% |
Jan. 08, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.53% |
Jan. 07, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | -0.33% |
Jan. 06, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | -0.75% |
Jan. 03, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.78% |
Jan. 02, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | 0.21% |
Dis. 31, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.41% |
Dis. 30, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.44% |
Dis. 27, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 0.10% |
Dis. 23, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.08% |
Dis. 20, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | 0.03% |
Dis. 19, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | -0.38% |
Dis. 18, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -2.11% |
Dis. 17, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.89% |
Dis. 16, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | -0.18% |
Dis. 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -1.17% |
Dis. 12, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.68% |
Dis. 11, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.63% |
Tertinggi: 16.158 | Terendah: 15.266 | Perbezaan: 0.892 | Purata: 15.451 | Prbhn. %: -4.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan