Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.51% |
Mei 07, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 1.15% |
Mei 06, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.97% |
Mei 03, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.04% |
Mei 02, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 0.50% |
Apr. 30, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | -1.39% |
Apr. 29, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.69% |
Apr. 26, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.89% |
Apr. 25, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -1.05% |
Apr. 24, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.09% |
Apr. 23, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 1.51% |
Apr. 22, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | -2.81% |
Mei 08, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.51% |
Mei 07, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 1.15% |
Mei 06, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.97% |
Mei 03, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.04% |
Mei 02, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 0.50% |
Apr. 30, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | -1.39% |
Apr. 29, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.69% |
Apr. 26, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.89% |
Apr. 25, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -1.05% |
Apr. 24, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.09% |
Apr. 23, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 1.51% |
Apr. 22, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.80% |
Apr. 19, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -0.82% |
Apr. 18, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.75% |
Apr. 17, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | -0.88% |
Apr. 16, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.55% |
Apr. 15, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.88% |
Apr. 12, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -1.11% |
Tertinggi: 14.599 | Terendah: 14.005 | Perbezaan: 0.594 | Purata: 14.328 | Prbhn. %: -1.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan