![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | 0.24% |
Jun. 24, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 0.35% |
Jun. 21, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.25% |
Jun. 20, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 0.63% |
Jun. 18, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | 1.10% |
Jun. 17, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.30% |
Jun. 14, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.71% |
Jun. 13, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | -0.26% |
Jun. 12, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.16% |
Jun. 11, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.16% |
Jun. 10, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.04% |
Jun. 07, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | 0.39% |
Jun. 06, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.48% |
Jun. 05, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.04% |
Jun. 04, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.37% |
Jun. 03, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.76% |
Mei 31, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.08% |
Mei 30, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | -0.58% |
Mei 29, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.12% |
Mei 28, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -1.62% |
Tertinggi: 151.790 | Terendah: 145.010 | Perbezaan: 6.780 | Purata: 148.020 | Prbhn. %: 2.512 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan