Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 120.054 | 120.054 | 120.054 | 120.054 | -0.38% |
Dis. 27, 2024 | 120.513 | 120.513 | 120.513 | 120.513 | -0.33% |
Dis. 18, 2024 | 120.913 | 120.913 | 120.913 | 120.913 | -2.03% |
Dis. 11, 2024 | 123.413 | 123.413 | 123.413 | 123.413 | 2.67% |
Dis. 04, 2024 | 120.199 | 120.199 | 120.199 | 120.199 | 1.73% |
Nov. 27, 2024 | 118.152 | 118.152 | 118.152 | 118.152 | 0.04% |
Nov. 20, 2024 | 118.107 | 118.107 | 118.107 | 118.107 | -0.84% |
Nov. 13, 2024 | 119.111 | 119.111 | 119.111 | 119.111 | -0.42% |
Nov. 06, 2024 | 119.617 | 119.617 | 119.617 | 119.617 | -0.86% |
Okt. 30, 2024 | 120.659 | 120.659 | 120.659 | 120.659 | 0.15% |
Okt. 23, 2024 | 120.482 | 120.482 | 120.482 | 120.482 | -0.56% |
Okt. 16, 2024 | 121.162 | 121.162 | 121.162 | 121.162 | -0.88% |
Okt. 09, 2024 | 122.233 | 122.233 | 122.233 | 122.233 | -0.60% |
Okt. 02, 2024 | 122.967 | 122.967 | 122.967 | 122.967 | 2.28% |
Sep. 25, 2024 | 120.229 | 120.229 | 120.229 | 120.229 | 1.93% |
Sep. 18, 2024 | 117.958 | 117.958 | 117.958 | 117.958 | 1.25% |
Sep. 11, 2024 | 116.507 | 116.507 | 116.507 | 116.507 | -1.51% |
Sep. 04, 2024 | 118.296 | 118.296 | 118.296 | 118.296 | -0.75% |
Ogos 28, 2024 | 119.187 | 119.187 | 119.187 | 119.187 | 0.16% |
Ogos 21, 2024 | 118.998 | 118.998 | 118.998 | 118.998 | 1.70% |
Ogos 14, 2024 | 117.006 | 117.006 | 117.006 | 117.006 | 1.05% |
Ogos 07, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -2.25% |
Jul. 31, 2024 | 118.456 | 118.456 | 118.456 | 118.456 | 0.00% |
Jul. 30, 2024 | 118.456 | 118.456 | 118.456 | 118.456 | 1.34% |
Jul. 24, 2024 | 116.893 | 116.893 | 116.893 | 116.893 | -0.79% |
Jul. 23, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -1.86% |
Dis. 31, 2024 | 120.054 | 120.054 | 120.054 | 120.054 | -0.38% |
Dis. 27, 2024 | 120.513 | 120.513 | 120.513 | 120.513 | -0.33% |
Dis. 18, 2024 | 120.913 | 120.913 | 120.913 | 120.913 | -2.03% |
Dis. 11, 2024 | 123.413 | 123.413 | 123.413 | 123.413 | 2.67% |
Tertinggi: 123.413 | Terendah: 115.790 | Perbezaan: 7.623 | Purata: 119.602 | Prbhn. %: -0.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan