![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,145.070 | 1,145.070 | 1,145.070 | 1,145.070 | 3.44% |
Feb. 13, 2025 | 1,106.990 | 1,106.990 | 1,106.990 | 1,106.990 | -0.44% |
Feb. 12, 2025 | 1,111.830 | 1,111.830 | 1,111.830 | 1,111.830 | 1.90% |
Feb. 11, 2025 | 1,091.120 | 1,091.120 | 1,091.120 | 1,091.120 | -0.74% |
Feb. 10, 2025 | 1,099.220 | 1,099.220 | 1,099.220 | 1,099.220 | 0.93% |
Feb. 07, 2025 | 1,089.090 | 1,089.090 | 1,089.090 | 1,089.090 | 1.38% |
Feb. 06, 2025 | 1,074.220 | 1,074.220 | 1,074.220 | 1,074.220 | 1.29% |
Feb. 05, 2025 | 1,060.580 | 1,060.580 | 1,060.580 | 1,060.580 | 0.43% |
Jan. 27, 2025 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 0.20% |
Jan. 24, 2025 | 1,053.880 | 1,053.880 | 1,053.880 | 1,053.880 | 1.89% |
Jan. 23, 2025 | 1,034.380 | 1,034.380 | 1,034.380 | 1,034.380 | -0.59% |
Jan. 22, 2025 | 1,040.480 | 1,040.480 | 1,040.480 | 1,040.480 | -0.65% |
Jan. 21, 2025 | 1,047.340 | 1,047.340 | 1,047.340 | 1,047.340 | 0.94% |
Jan. 20, 2025 | 1,037.540 | 1,037.540 | 1,037.540 | 1,037.540 | 2.09% |
Jan. 17, 2025 | 1,016.320 | 1,016.320 | 1,016.320 | 1,016.320 | -11.24% |
Feb. 14, 2025 | 1,145.070 | 1,145.070 | 1,145.070 | 1,145.070 | 3.44% |
Feb. 13, 2025 | 1,106.990 | 1,106.990 | 1,106.990 | 1,106.990 | -0.44% |
Feb. 12, 2025 | 1,111.830 | 1,111.830 | 1,111.830 | 1,111.830 | 1.90% |
Feb. 11, 2025 | 1,091.120 | 1,091.120 | 1,091.120 | 1,091.120 | -0.74% |
Feb. 10, 2025 | 1,099.220 | 1,099.220 | 1,099.220 | 1,099.220 | 0.93% |
Feb. 07, 2025 | 1,089.090 | 1,089.090 | 1,089.090 | 1,089.090 | 1.38% |
Feb. 06, 2025 | 1,074.220 | 1,074.220 | 1,074.220 | 1,074.220 | 1.29% |
Feb. 05, 2025 | 1,060.580 | 1,060.580 | 1,060.580 | 1,060.580 | 0.43% |
Jan. 27, 2025 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 0.20% |
Jan. 24, 2025 | 1,053.880 | 1,053.880 | 1,053.880 | 1,053.880 | 1.89% |
Jan. 23, 2025 | 1,034.380 | 1,034.380 | 1,034.380 | 1,034.380 | -0.59% |
Jan. 22, 2025 | 1,040.480 | 1,040.480 | 1,040.480 | 1,040.480 | -0.65% |
Jan. 21, 2025 | 1,047.340 | 1,047.340 | 1,047.340 | 1,047.340 | 0.94% |
Jan. 20, 2025 | 1,037.540 | 1,037.540 | 1,037.540 | 1,037.540 | 2.09% |
Jan. 17, 2025 | 1,016.320 | 1,016.320 | 1,016.320 | 1,016.320 | 0.14% |
Tertinggi: 1,145.070 | Terendah: 1,016.320 | Perbezaan: 128.750 | Purata: 1,070.937 | Prbhn. %: 12.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan