Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.26% |
Mei 15, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | 0.24% |
Mei 14, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.44% |
Mei 13, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.90% |
Mei 10, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.10% |
Mei 08, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | -0.06% |
Mei 07, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | 0.04% |
Mei 06, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 1.50% |
Mei 03, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.29% |
Mei 02, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.37% |
Apr. 30, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.91% |
Apr. 29, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.43% |
Apr. 26, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -2.27% |
Mei 16, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.26% |
Mei 15, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | 0.24% |
Mei 14, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.44% |
Mei 13, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.90% |
Mei 10, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.10% |
Mei 08, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | -0.06% |
Mei 07, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | 0.04% |
Mei 06, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 1.50% |
Mei 03, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.29% |
Mei 02, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.37% |
Apr. 30, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.91% |
Apr. 29, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.43% |
Apr. 26, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.82% |
Apr. 25, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -0.69% |
Apr. 24, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.23% |
Apr. 23, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 1.32% |
Apr. 22, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.01% |
Tertinggi: 158.710 | Terendah: 152.840 | Perbezaan: 5.870 | Purata: 155.770 | Prbhn. %: 3.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan