![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 0.06% |
Jun. 21, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.44% |
Jun. 20, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | 0.58% |
Jun. 19, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.08% |
Jun. 18, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.10% |
Jun. 17, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | 1.02% |
Jun. 14, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -1.85% |
Jun. 13, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | -0.33% |
Jun. 12, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -1.01% |
Jun. 11, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -1.17% |
Jun. 10, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | -0.32% |
Jun. 07, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | 1.45% |
Jun. 06, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.18% |
Jun. 05, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | 0.59% |
Jun. 04, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -1.19% |
Jun. 03, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.51% |
Mei 31, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.90% |
Mei 30, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -0.43% |
Mei 29, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | -0.80% |
Mei 28, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | -1.80% |
Mei 27, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | 0.08% |
Tertinggi: 193.000 | Terendah: 181.100 | Perbezaan: 11.900 | Purata: 186.432 | Prbhn. %: -3.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan