Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.54% |
Mei 07, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.68% |
Mei 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
Mei 03, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.82% |
Mei 02, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.61% |
Apr. 30, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.20% |
Apr. 29, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.62% |
Apr. 26, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.14% |
Apr. 25, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.21% |
Apr. 24, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.27% |
Apr. 23, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 1.39% |
Apr. 22, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.14% |
Apr. 19, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.21% |
Apr. 18, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.42% |
Apr. 17, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.21% |
Apr. 16, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -1.17% |
Apr. 15, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.07% |
Apr. 12, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.62% |
Apr. 11, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Apr. 10, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.61% |
Apr. 09, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.20% |
Apr. 08, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.34% |
Tertinggi: 14.870 | Terendah: 14.310 | Perbezaan: 0.560 | Purata: 14.569 | Prbhn. %: 1.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan