Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.41% |
Jun. 20, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.07% |
Jun. 19, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.54% |
Jun. 18, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.82% |
Jun. 17, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.61% |
Jun. 14, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -2.06% |
Jun. 13, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -1.24% |
Jun. 12, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 2.90% |
Jun. 11, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.27% |
Jun. 10, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.20% |
Jun. 07, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.79% |
Jun. 06, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.33% |
Jun. 05, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.27% |
Jun. 04, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.79% |
Jun. 03, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.53% |
Mei 31, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.46% |
Mei 30, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.13% |
Mei 29, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -1.76% |
Mei 28, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.20% |
Mei 27, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 1.32% |
Mei 24, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.07% |
Mei 23, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.07% |
Mei 22, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 1.40% |
Tertinggi: 15.380 | Terendah: 14.680 | Perbezaan: 0.700 | Purata: 15.041 | Prbhn. %: -1.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan