![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 1.92% |
Feb. 13, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.30% |
Feb. 12, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 1.25% |
Feb. 11, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -0.51% |
Feb. 10, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.39% |
Feb. 07, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 1.41% |
Feb. 06, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 1.37% |
Feb. 05, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | -1.07% |
Feb. 04, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -0.02% |
Jan. 27, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.92% |
Jan. 24, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 1.45% |
Jan. 23, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.09% |
Jan. 22, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -1.23% |
Jan. 21, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | -2.94% |
Feb. 14, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 1.92% |
Feb. 13, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.30% |
Feb. 12, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 1.25% |
Feb. 11, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -0.51% |
Feb. 10, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.39% |
Feb. 07, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 1.41% |
Feb. 06, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 1.37% |
Feb. 05, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | -1.07% |
Feb. 04, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -0.02% |
Jan. 27, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.92% |
Jan. 24, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 1.45% |
Jan. 23, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.09% |
Jan. 22, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -1.23% |
Jan. 21, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | 0.97% |
Jan. 20, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | 1.01% |
Jan. 17, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.75% |
Tertinggi: 8.642 | Terendah: 8.225 | Perbezaan: 0.417 | Purata: 8.391 | Prbhn. %: 5.864 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan