Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | -0.23% |
Dis. 18, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | -0.32% |
Dis. 17, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.34% |
Dis. 16, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | -0.39% |
Dis. 13, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -0.95% |
Dis. 12, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | -0.07% |
Dis. 11, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | -0.34% |
Dis. 10, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | -0.13% |
Dis. 09, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | -0.14% |
Dis. 06, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.19% |
Dis. 05, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -1.03% |
Dis. 04, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | 4.23% |
Dis. 19, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | -0.23% |
Dis. 18, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | -0.32% |
Dis. 17, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.34% |
Dis. 16, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | -0.39% |
Dis. 13, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -0.95% |
Dis. 12, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | -0.07% |
Dis. 11, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | -0.34% |
Dis. 10, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | -0.13% |
Dis. 09, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | -0.14% |
Dis. 06, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.19% |
Dis. 05, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -1.03% |
Dis. 04, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | -0.31% |
Dis. 03, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.26% |
Dis. 02, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | 0.66% |
Nov. 29, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | 0.34% |
Nov. 27, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.15% |
Nov. 26, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.01% |
Nov. 25, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.34% |
Tertinggi: 178.050 | Terendah: 170.300 | Perbezaan: 7.750 | Purata: 174.239 | Prbhn. %: -2.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan