![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.49% |
Jun. 13, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.28% |
Jun. 12, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.50% |
Jun. 11, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -0.10% |
Jun. 10, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.49% |
Jun. 07, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.33% |
Jun. 06, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.56% |
Jun. 05, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.95% |
Jun. 04, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.48% |
Jun. 03, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.07% |
Mei 31, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.99% |
Mei 30, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -3.94% |
Jun. 14, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.49% |
Jun. 13, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.28% |
Jun. 12, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.50% |
Jun. 11, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -0.10% |
Jun. 10, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.49% |
Jun. 07, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.33% |
Jun. 06, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.56% |
Jun. 05, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.95% |
Jun. 04, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.48% |
Jun. 03, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.07% |
Mei 31, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.99% |
Mei 30, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.15% |
Mei 29, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.45% |
Mei 28, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | -0.73% |
Mei 24, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.38% |
Mei 23, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.54% |
Mei 22, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 0.16% |
Mei 21, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.57% |
Tertinggi: 171.870 | Terendah: 165.100 | Perbezaan: 6.770 | Purata: 169.002 | Prbhn. %: 1.368 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan