![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -0.66% |
Jun. 19, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | -0.02% |
Jun. 18, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | 0.14% |
Jun. 17, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | 0.53% |
Jun. 14, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.74% |
Jun. 13, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.58% |
Jun. 12, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 1.27% |
Jun. 11, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.68% |
Jun. 10, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | 1.70% |
Jun. 07, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 0.77% |
Jun. 06, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.03% |
Jun. 05, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 2.80% |
Jun. 04, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 0.34% |
Jun. 03, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | -0.14% |
Mei 31, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | -0.43% |
Mei 30, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | -3.82% |
Mei 29, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | 0.25% |
Mei 28, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.26% |
Mei 27, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | -0.13% |
Mei 24, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.47% |
Mei 23, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.02% |
Mei 22, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.26% |
Mei 21, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | 0.82% |
Tertinggi: 191.210 | Terendah: 173.970 | Perbezaan: 17.240 | Purata: 182.695 | Prbhn. %: 6.392 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan