![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | -0.01% |
Jun. 18, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | 0.13% |
Jun. 17, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | 0.53% |
Jun. 14, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | 0.75% |
Jun. 13, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.57% |
Jun. 12, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | 1.28% |
Jun. 11, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | 0.68% |
Jun. 10, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | 1.71% |
Jun. 07, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 0.77% |
Jun. 06, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -0.02% |
Jun. 05, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 2.80% |
Jun. 04, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | 0.34% |
Jun. 03, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | -0.13% |
Mei 31, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.44% |
Mei 30, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -3.82% |
Mei 29, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 0.26% |
Mei 28, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 0.26% |
Mei 27, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -0.13% |
Mei 24, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.47% |
Mei 23, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | -0.02% |
Mei 22, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 0.25% |
Mei 21, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | 0.83% |
Tertinggi: 201.450 | Terendah: 183.250 | Perbezaan: 18.200 | Purata: 192.094 | Prbhn. %: 7.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan