![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 158.346 | 158.346 | 158.346 | 158.346 | 0.18% |
Jun. 21, 2024 | 158.065 | 158.065 | 158.065 | 158.065 | -1.00% |
Jun. 20, 2024 | 159.662 | 159.662 | 159.662 | 159.662 | 1.44% |
Jun. 19, 2024 | 157.392 | 157.392 | 157.392 | 157.392 | -0.15% |
Jun. 18, 2024 | 157.631 | 157.631 | 157.631 | 157.631 | 0.41% |
Jun. 17, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.21% |
Jun. 14, 2024 | 157.326 | 157.326 | 157.326 | 157.326 | -0.13% |
Jun. 13, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -1.41% |
Jun. 12, 2024 | 159.785 | 159.785 | 159.785 | 159.785 | -0.25% |
Jun. 11, 2024 | 160.178 | 160.178 | 160.178 | 160.178 | -1.04% |
Jun. 10, 2024 | 161.865 | 161.865 | 161.865 | 161.865 | 0.53% |
Jun. 07, 2024 | 161.009 | 161.009 | 161.009 | 161.009 | -0.59% |
Jun. 06, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | 1.28% |
Jun. 05, 2024 | 159.931 | 159.931 | 159.931 | 159.931 | 0.24% |
Jun. 04, 2024 | 159.547 | 159.547 | 159.547 | 159.547 | -1.33% |
Jun. 03, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.44% |
Mei 31, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.06% |
Mei 30, 2024 | 162.308 | 162.308 | 162.308 | 162.308 | 0.06% |
Mei 29, 2024 | 162.207 | 162.207 | 162.207 | 162.207 | -0.50% |
Mei 28, 2024 | 163.016 | 163.016 | 163.016 | 163.016 | 0.96% |
Mei 27, 2024 | 161.469 | 161.469 | 161.469 | 161.469 | 0.63% |
Tertinggi: 163.016 | Terendah: 156.990 | Perbezaan: 6.026 | Purata: 160.016 | Prbhn. %: -1.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan