Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 1.42% |
Nov. 21, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | 0.18% |
Nov. 20, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | 1.23% |
Nov. 19, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.35% |
Nov. 18, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | -1.40% |
Nov. 15, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -2.70% |
Nov. 14, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -1.20% |
Nov. 13, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.77% |
Nov. 12, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.95% |
Nov. 11, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | 0.63% |
Nov. 08, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.46% |
Nov. 07, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.62% |
Nov. 06, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.12% |
Nov. 05, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -0.81% |
Nov. 04, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.01% |
Nov. 01, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | 0.40% |
Okt. 31, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.68% |
Okt. 30, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -0.49% |
Okt. 29, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | -0.09% |
Okt. 28, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -0.17% |
Okt. 25, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | -1.01% |
Okt. 24, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | 0.35% |
Tertinggi: 176.440 | Terendah: 162.090 | Perbezaan: 14.350 | Purata: 170.629 | Prbhn. %: -5.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan