Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.38% |
Mei 08, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.14% |
Mei 07, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.65% |
Mei 06, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.11% |
Mei 03, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.76% |
Mei 02, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 0.25% |
Mei 01, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | -0.61% |
Apr. 30, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.50% |
Apr. 29, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.46% |
Apr. 26, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.04% |
Apr. 25, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | -0.64% |
Apr. 24, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.13% |
Apr. 23, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 1.87% |
Apr. 22, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | -0.24% |
Apr. 19, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.21% |
Apr. 18, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.63% |
Apr. 17, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | 0.39% |
Apr. 16, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -1.28% |
Apr. 15, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.06% |
Apr. 12, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.60% |
Apr. 11, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.14% |
Apr. 10, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.69% |
Tertinggi: 169.850 | Terendah: 164.290 | Perbezaan: 5.560 | Purata: 167.126 | Prbhn. %: -0.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan