
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 198.890 | 198.890 | 198.890 | 198.890 | -1.32% |
Mac 06, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | -2.76% |
Mac 05, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | -1.31% |
Mac 04, 2025 | 210.050 | 210.050 | 210.050 | 210.050 | -1.16% |
Mac 03, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | -2.71% |
Feb. 28, 2025 | 218.420 | 218.420 | 218.420 | 218.420 | 0.55% |
Feb. 27, 2025 | 217.230 | 217.230 | 217.230 | 217.230 | -1.24% |
Feb. 26, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | 1.37% |
Feb. 25, 2025 | 216.990 | 216.990 | 216.990 | 216.990 | -2.44% |
Feb. 24, 2025 | 222.420 | 222.420 | 222.420 | 222.420 | 0.17% |
Feb. 21, 2025 | 222.050 | 222.050 | 222.050 | 222.050 | -1.72% |
Feb. 20, 2025 | 225.940 | 225.940 | 225.940 | 225.940 | 13.60% |
Mac 07, 2025 | 198.890 | 198.890 | 198.890 | 198.890 | -1.32% |
Mac 06, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | -2.76% |
Mac 05, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | -1.31% |
Mac 04, 2025 | 210.050 | 210.050 | 210.050 | 210.050 | -1.16% |
Mac 03, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | -2.71% |
Feb. 28, 2025 | 218.420 | 218.420 | 218.420 | 218.420 | 0.55% |
Feb. 27, 2025 | 217.230 | 217.230 | 217.230 | 217.230 | -1.24% |
Feb. 26, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | 1.37% |
Feb. 25, 2025 | 216.990 | 216.990 | 216.990 | 216.990 | -2.44% |
Feb. 24, 2025 | 222.420 | 222.420 | 222.420 | 222.420 | 0.17% |
Feb. 21, 2025 | 222.050 | 222.050 | 222.050 | 222.050 | -1.72% |
Feb. 20, 2025 | 225.940 | 225.940 | 225.940 | 225.940 | -1.72% |
Feb. 19, 2025 | 229.890 | 229.890 | 229.890 | 229.890 | 1.57% |
Feb. 18, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | 0.51% |
Feb. 14, 2025 | 225.190 | 225.190 | 225.190 | 225.190 | 0.24% |
Feb. 13, 2025 | 224.660 | 224.660 | 224.660 | 224.660 | 0.68% |
Feb. 12, 2025 | 223.140 | 223.140 | 223.140 | 223.140 | -0.63% |
Feb. 11, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | -1.46% |
Tertinggi: 229.890 | Terendah: 198.890 | Perbezaan: 31.000 | Purata: 216.680 | Prbhn. %: -12.725 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan