Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.30% |
Jun. 26, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | 0.41% |
Jun. 25, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | 0.36% |
Jun. 24, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | -1.29% |
Jun. 21, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 0.04% |
Jun. 20, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.13% |
Jun. 18, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.54% |
Jun. 17, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | -0.61% |
Jun. 14, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.75% |
Jun. 13, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.27% |
Jun. 12, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | 1.15% |
Jun. 11, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.56% |
Jun. 10, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | 0.59% |
Jun. 07, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -0.66% |
Jun. 06, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | 0.43% |
Jun. 05, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 2.08% |
Jun. 04, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.30% |
Jun. 03, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -0.64% |
Mei 31, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | -0.46% |
Mei 30, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.33% |
Tertinggi: 174.630 | Terendah: 167.280 | Perbezaan: 7.350 | Purata: 170.707 | Prbhn. %: -1.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan