Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | 0.41% |
Jun. 25, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.36% |
Jun. 24, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -1.28% |
Jun. 21, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.05% |
Jun. 20, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.13% |
Jun. 18, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.54% |
Jun. 17, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -0.60% |
Jun. 14, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | -0.74% |
Jun. 13, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -1.26% |
Jun. 12, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | 1.15% |
Jun. 11, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.56% |
Jun. 10, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.59% |
Jun. 07, 2024 | 180.110 | 180.110 | 180.110 | 180.110 | -0.66% |
Jun. 06, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 0.44% |
Jun. 05, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 2.08% |
Jun. 04, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 0.31% |
Jun. 03, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.64% |
Mei 31, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.46% |
Mei 30, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.32% |
Mei 29, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | -1.45% |
Mei 28, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | -0.54% |
Tertinggi: 182.230 | Terendah: 174.610 | Perbezaan: 7.620 | Purata: 178.412 | Prbhn. %: -3.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan