![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 424.006 | 424.006 | 424.006 | 424.006 | 0.78% |
Feb. 12, 2025 | 420.734 | 420.734 | 420.734 | 420.734 | -0.50% |
Feb. 11, 2025 | 422.841 | 422.841 | 422.841 | 422.841 | -0.36% |
Feb. 10, 2025 | 424.376 | 424.376 | 424.376 | 424.376 | -0.01% |
Feb. 07, 2025 | 424.401 | 424.401 | 424.401 | 424.401 | -0.94% |
Feb. 06, 2025 | 428.416 | 428.416 | 428.416 | 428.416 | 1.67% |
Feb. 05, 2025 | 421.371 | 421.371 | 421.371 | 421.371 | -0.12% |
Feb. 04, 2025 | 421.879 | 421.879 | 421.879 | 421.879 | -0.59% |
Feb. 03, 2025 | 424.375 | 424.375 | 424.375 | 424.375 | -1.49% |
Jan. 31, 2025 | 430.785 | 430.785 | 430.785 | 430.785 | 1.01% |
Jan. 30, 2025 | 426.485 | 426.485 | 426.485 | 426.485 | 0.91% |
Jan. 29, 2025 | 422.647 | 422.647 | 422.647 | 422.647 | 0.50% |
Jan. 28, 2025 | 420.541 | 420.541 | 420.541 | 420.541 | -0.47% |
Jan. 27, 2025 | 422.518 | 422.518 | 422.518 | 422.518 | -1.48% |
Jan. 24, 2025 | 428.880 | 428.880 | 428.880 | 428.880 | 1.01% |
Jan. 23, 2025 | 424.602 | 424.602 | 424.602 | 424.602 | 0.26% |
Jan. 22, 2025 | 423.520 | 423.520 | 423.520 | 423.520 | 1.08% |
Jan. 21, 2025 | 419.013 | 419.013 | 419.013 | 419.013 | 0.78% |
Jan. 20, 2025 | 415.766 | 415.766 | 415.766 | 415.766 | -0.28% |
Jan. 17, 2025 | 416.948 | 416.948 | 416.948 | 416.948 | 0.17% |
Tertinggi: 430.785 | Terendah: 415.766 | Perbezaan: 15.019 | Purata: 423.205 | Prbhn. %: 1.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan