![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.09% |
Jun. 11, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.00% |
Jun. 10, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.03% |
Jun. 07, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.02% |
Jun. 06, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.02% |
Jun. 05, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.03% |
Jun. 04, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.03% |
Jun. 03, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.07% |
Mei 31, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.01% |
Mei 30, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.04% |
Mei 29, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.03% |
Mei 28, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.02% |
Mei 27, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.02% |
Mei 24, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.01% |
Mei 23, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.03% |
Mei 22, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.01% |
Mei 21, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.06% |
Mei 17, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.01% |
Mei 16, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.05% |
Mei 15, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.09% |
Mei 14, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.00% |
Tertinggi: 105.450 | Terendah: 104.960 | Perbezaan: 0.490 | Purata: 105.244 | Prbhn. %: 0.467 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan