![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | 0.21% |
Sep. 04, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -1.33% |
Sep. 03, 2024 | 79.060 | 79.060 | 79.060 | 79.060 | -0.55% |
Sep. 02, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.18% |
Ogos 30, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | 0.67% |
Ogos 29, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.20% |
Ogos 28, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | 0.36% |
Ogos 27, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.73% |
Ogos 26, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | -0.10% |
Ogos 23, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 0.01% |
Ogos 22, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | -0.06% |
Ogos 21, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 0.01% |
Ogos 20, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | -1.96% |
Ogos 19, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | -0.14% |
Ogos 16, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | 2.67% |
Ogos 14, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | -0.47% |
Ogos 13, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | 0.52% |
Ogos 12, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | 0.23% |
Ogos 09, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 1.72% |
Ogos 08, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | 0.22% |
Ogos 07, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 1.83% |
Tertinggi: 80.770 | Terendah: 76.950 | Perbezaan: 3.820 | Purata: 78.834 | Prbhn. %: 3.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan