![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 11,532.190 | 11,532.190 | 11,532.190 | 11,532.190 | 0.50% |
Apr. 30, 2024 | 11,474.690 | 11,474.690 | 11,474.690 | 11,474.690 | 0.75% |
Mac 31, 2024 | 11,388.750 | 11,388.750 | 11,388.750 | 11,388.750 | 1.58% |
Feb. 29, 2024 | 11,211.930 | 11,211.930 | 11,211.930 | 11,211.930 | 1.26% |
Jan. 31, 2024 | 11,072.830 | 11,072.830 | 11,072.830 | 11,072.830 | 0.90% |
Dis. 31, 2023 | 10,974.280 | 10,974.280 | 10,974.280 | 10,974.280 | 0.34% |
Nov. 30, 2023 | 10,936.670 | 10,936.670 | 10,936.670 | 10,936.670 | 0.56% |
Okt. 31, 2023 | 10,875.910 | 10,875.910 | 10,875.910 | 10,875.910 | -0.57% |
Sep. 30, 2023 | 10,937.780 | 10,937.780 | 10,937.780 | 10,937.780 | 0.24% |
Ogos 31, 2023 | 10,911.160 | 10,911.160 | 10,911.160 | 10,911.160 | 0.45% |
Jul. 31, 2023 | 10,862.560 | 10,862.560 | 10,862.560 | 10,862.560 | 1.05% |
Jun. 30, 2023 | 10,749.370 | 10,749.370 | 10,749.370 | 10,749.370 | 1.16% |
Mei 31, 2023 | 10,626.320 | 10,626.320 | 10,626.320 | 10,626.320 | 0.17% |
Apr. 30, 2023 | 10,608.610 | 10,608.610 | 10,608.610 | 10,608.610 | 0.62% |
Mac 31, 2023 | 10,542.840 | 10,542.840 | 10,542.840 | 10,542.840 | -0.65% |
Feb. 28, 2023 | 10,612.210 | 10,612.210 | 10,612.210 | 10,612.210 | 0.72% |
Jan. 31, 2023 | 10,536.800 | 10,536.800 | 10,536.800 | 10,536.800 | 1.25% |
Dis. 31, 2022 | 10,406.480 | 10,406.480 | 10,406.480 | 10,406.480 | 2.29% |
Nov. 30, 2022 | 10,173.760 | 10,173.760 | 10,173.760 | 10,173.760 | 2.08% |
Sep. 30, 2022 | 9,966.030 | 9,966.030 | 9,966.030 | 9,966.030 | -2.11% |
Ogos 31, 2022 | 10,180.420 | 10,180.420 | 10,180.420 | 10,180.420 | 2.06% |
Jul. 29, 2022 | 9,975.130 | 9,975.130 | 9,975.130 | 9,975.130 | 0.84% |
Jun. 30, 2022 | 9,892.110 | 9,892.110 | 9,892.110 | 9,892.110 | -2.43% |
Mei 31, 2022 | 10,138.220 | 10,138.220 | 10,138.220 | 10,138.220 | -1.23% |
Apr. 29, 2022 | 10,264.670 | 10,264.670 | 10,264.670 | 10,264.670 | 0.23% |
Mac 31, 2022 | 10,241.160 | 10,241.160 | 10,241.160 | 10,241.160 | -0.37% |
Feb. 28, 2022 | 10,278.730 | 10,278.730 | 10,278.730 | 10,278.730 | -0.62% |
Jan. 31, 2022 | 10,343.170 | 10,343.170 | 10,343.170 | 10,343.170 | 0.15% |
Dis. 31, 2021 | 10,327.360 | 10,327.360 | 10,327.360 | 10,327.360 | 0.39% |
Nov. 30, 2021 | 10,287.210 | 10,287.210 | 10,287.210 | 10,287.210 | -10.80% |
Tertinggi: 11,532.190 | Terendah: 9,892.110 | Perbezaan: 1,640.080 | Purata: 10,610.978 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan