Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | 0.21% |
Apr. 26, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | 0.54% |
Apr. 25, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | -0.45% |
Apr. 24, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.07% |
Apr. 23, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.14% |
Apr. 22, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.31% |
Apr. 19, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -0.40% |
Apr. 18, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.10% |
Apr. 17, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.09% |
Apr. 16, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.50% |
Apr. 15, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.51% |
Apr. 12, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.17% |
Apr. 11, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.12% |
Apr. 10, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | -0.39% |
Apr. 09, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | 0.27% |
Apr. 08, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -0.14% |
Apr. 05, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.07% |
Apr. 04, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.19% |
Apr. 03, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.15% |
Apr. 02, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | -0.76% |
Tertinggi: 5.894 | Terendah: 5.775 | Perbezaan: 0.119 | Purata: 5.835 | Prbhn. %: -2.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan