Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 0.13% |
Jan. 10, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | -0.56% |
Jan. 09, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | -0.05% |
Jan. 08, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | 0.03% |
Jan. 07, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | -0.20% |
Jan. 06, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | -0.16% |
Jan. 03, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | -0.16% |
Jan. 02, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.31% |
Dis. 31, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.02% |
Dis. 30, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | -0.11% |
Dis. 27, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | -0.07% |
Dis. 23, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.02% |
Dis. 20, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.81% |
Jan. 13, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 0.13% |
Jan. 10, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | -0.56% |
Jan. 09, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | -0.05% |
Jan. 08, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | 0.03% |
Jan. 07, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | -0.20% |
Jan. 06, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | -0.16% |
Jan. 03, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | -0.16% |
Jan. 02, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.31% |
Dis. 31, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.02% |
Dis. 30, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | -0.11% |
Dis. 27, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | -0.07% |
Dis. 23, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.02% |
Dis. 20, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.18% |
Dis. 19, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -0.33% |
Dis. 18, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | -0.55% |
Dis. 17, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -0.10% |
Dis. 16, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | -0.26% |
Tertinggi: 6.158 | Terendah: 6.052 | Perbezaan: 0.106 | Purata: 6.099 | Prbhn. %: -1.846 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan