Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.46% |
Dis. 23, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.22% |
Dis. 20, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.05% |
Dis. 19, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.09% |
Dis. 18, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.10% |
Dis. 17, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.66% |
Dis. 16, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.00% |
Dis. 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.10% |
Dis. 12, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.09% |
Dis. 11, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.01% |
Dis. 10, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.27% |
Dis. 09, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 1.51% |
Dis. 27, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.46% |
Dis. 23, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.22% |
Dis. 20, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.05% |
Dis. 19, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.09% |
Dis. 18, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.10% |
Dis. 17, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.66% |
Dis. 16, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.00% |
Dis. 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.10% |
Dis. 12, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.09% |
Dis. 11, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.01% |
Dis. 10, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.27% |
Dis. 09, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.20% |
Dis. 06, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.13% |
Dis. 05, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.22% |
Dis. 04, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.27% |
Dis. 03, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.14% |
Dis. 02, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.06% |
Nov. 29, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.45% |
Tertinggi: 14.575 | Terendah: 14.359 | Perbezaan: 0.216 | Purata: 14.482 | Prbhn. %: -0.831 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan