![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | 0.02% |
Feb. 13, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | -0.04% |
Feb. 12, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | -0.27% |
Feb. 11, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | -0.03% |
Feb. 10, 2025 | 14.659 | 14.659 | 14.659 | 14.659 | 0.01% |
Feb. 07, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | -0.23% |
Feb. 06, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | 0.38% |
Feb. 05, 2025 | 14.635 | 14.635 | 14.635 | 14.635 | 0.50% |
Feb. 04, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.32% |
Feb. 03, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | 0.34% |
Jan. 31, 2025 | 14.558 | 14.558 | 14.558 | 14.558 | 0.15% |
Jan. 30, 2025 | 14.537 | 14.537 | 14.537 | 14.537 | 0.19% |
Jan. 29, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | 0.13% |
Jan. 28, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -0.14% |
Jan. 27, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.53% |
Jan. 24, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -0.09% |
Jan. 23, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | -0.18% |
Jan. 22, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | 0.45% |
Jan. 21, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | 0.14% |
Jan. 20, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | -0.27% |
Jan. 17, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.57% |
Tertinggi: 14.691 | Terendah: 14.389 | Perbezaan: 0.302 | Purata: 14.547 | Prbhn. %: 1.851 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan