Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.11% |
Nov. 25, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.74% |
Nov. 22, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.97% |
Nov. 21, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -1.22% |
Nov. 20, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 1.02% |
Nov. 19, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -1.11% |
Nov. 18, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -1.20% |
Nov. 15, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.42% |
Nov. 14, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 1.11% |
Nov. 13, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -1.36% |
Nov. 12, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -1.19% |
Nov. 11, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 1.15% |
Nov. 08, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.31% |
Nov. 07, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.21% |
Nov. 06, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.58% |
Nov. 05, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.37% |
Nov. 04, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.42% |
Okt. 31, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.78% |
Okt. 30, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -1.39% |
Okt. 29, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.57% |
Okt. 28, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.26% |
Tertinggi: 19.390 | Terendah: 18.650 | Perbezaan: 0.740 | Purata: 19.017 | Prbhn. %: -1.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan