![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 229.580 | 229.580 | 229.580 | 229.580 | -1.06% |
Feb. 13, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | 0.55% |
Feb. 12, 2025 | 230.750 | 230.750 | 230.750 | 230.750 | -0.52% |
Feb. 11, 2025 | 231.960 | 231.960 | 231.960 | 231.960 | 0.01% |
Feb. 10, 2025 | 231.930 | 231.930 | 231.930 | 231.930 | 0.78% |
Feb. 07, 2025 | 230.140 | 230.140 | 230.140 | 230.140 | -0.48% |
Feb. 06, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 0.78% |
Feb. 05, 2025 | 229.480 | 229.480 | 229.480 | 229.480 | 0.17% |
Feb. 04, 2025 | 229.100 | 229.100 | 229.100 | 229.100 | -0.20% |
Feb. 03, 2025 | 229.560 | 229.560 | 229.560 | 229.560 | 0.17% |
Jan. 31, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | -0.18% |
Jan. 30, 2025 | 229.580 | 229.580 | 229.580 | 229.580 | 0.52% |
Jan. 29, 2025 | 228.400 | 228.400 | 228.400 | 228.400 | -0.28% |
Jan. 28, 2025 | 229.050 | 229.050 | 229.050 | 229.050 | 1.07% |
Jan. 27, 2025 | 226.630 | 226.630 | 226.630 | 226.630 | -0.09% |
Jan. 24, 2025 | 226.840 | 226.840 | 226.840 | 226.840 | -1.10% |
Jan. 23, 2025 | 229.360 | 229.360 | 229.360 | 229.360 | 0.54% |
Jan. 22, 2025 | 228.120 | 228.120 | 228.120 | 228.120 | 0.24% |
Jan. 21, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | -0.09% |
Jan. 17, 2025 | 227.780 | 227.780 | 227.780 | 227.780 | 0.65% |
Tertinggi: 232.030 | Terendah: 226.630 | Perbezaan: 5.400 | Purata: 229.414 | Prbhn. %: 1.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan