Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 0.38% |
Dis. 19, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | 0.50% |
Dis. 18, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | -1.93% |
Dis. 17, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.31% |
Dis. 16, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -0.14% |
Dis. 13, 2024 | 228.530 | 228.530 | 228.530 | 228.530 | -0.37% |
Dis. 12, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | -0.29% |
Dis. 11, 2024 | 230.060 | 230.060 | 230.060 | 230.060 | 0.60% |
Dis. 10, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.42% |
Dis. 09, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | -0.75% |
Dis. 06, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | 0.08% |
Dis. 05, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 1.84% |
Dis. 20, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 0.38% |
Dis. 19, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | 0.50% |
Dis. 18, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | -1.93% |
Dis. 17, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.31% |
Dis. 16, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -0.14% |
Dis. 13, 2024 | 228.530 | 228.530 | 228.530 | 228.530 | -0.37% |
Dis. 12, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | -0.29% |
Dis. 11, 2024 | 230.060 | 230.060 | 230.060 | 230.060 | 0.60% |
Dis. 10, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.42% |
Dis. 09, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | -0.75% |
Dis. 06, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | 0.08% |
Dis. 05, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | -0.44% |
Dis. 04, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | 0.29% |
Dis. 03, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | -0.33% |
Dis. 02, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | 1.74% |
Nov. 27, 2024 | 226.440 | 226.440 | 226.440 | 226.440 | -0.91% |
Nov. 26, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | 0.41% |
Nov. 25, 2024 | 227.590 | 227.590 | 227.590 | 227.590 | -0.33% |
Tertinggi: 230.370 | Terendah: 223.140 | Perbezaan: 7.230 | Purata: 227.849 | Prbhn. %: -1.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan