Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.21% |
Mei 16, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.65% |
Mei 15, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.03% |
Mei 14, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.03% |
Mei 13, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.15% |
Mei 10, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.13% |
Mei 08, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.17% |
Mei 07, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.12% |
Mei 06, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.39% |
Mei 03, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.36% |
Mei 02, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.27% |
Apr. 30, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.97% |
Mei 17, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.21% |
Mei 16, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.65% |
Mei 15, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.03% |
Mei 14, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.03% |
Mei 13, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.15% |
Mei 10, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.13% |
Mei 08, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.17% |
Mei 07, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.12% |
Mei 06, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.39% |
Mei 03, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.36% |
Mei 02, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.27% |
Apr. 30, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.24% |
Apr. 29, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.30% |
Apr. 26, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.26% |
Apr. 25, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.30% |
Apr. 24, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 0.02% |
Apr. 23, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.13% |
Apr. 22, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.04% |
Tertinggi: 114.500 | Terendah: 112.540 | Perbezaan: 1.960 | Purata: 113.559 | Prbhn. %: 1.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan