Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.32% |
Dis. 12, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.16% |
Dis. 11, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.02% |
Dis. 10, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.07% |
Dis. 09, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.12% |
Dis. 06, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.10% |
Dis. 05, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.18% |
Dis. 04, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.07% |
Dis. 03, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.28% |
Dis. 02, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.37% |
Nov. 29, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.19% |
Nov. 28, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.21% |
Nov. 27, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.08% |
Nov. 26, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.51% |
Nov. 25, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.37% |
Nov. 22, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.02% |
Nov. 21, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.14% |
Nov. 20, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.19% |
Nov. 19, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.08% |
Nov. 18, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.03% |
Nov. 15, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.19% |
Tertinggi: 119.680 | Terendah: 117.270 | Perbezaan: 2.410 | Purata: 118.597 | Prbhn. %: 1.665 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan