Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -1.01% |
Dis. 18, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.14% |
Dis. 17, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | -0.69% |
Dis. 16, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.26% |
Dis. 13, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.06% |
Dis. 12, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.16% |
Dis. 11, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.20% |
Dis. 10, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.39% |
Dis. 09, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | -0.19% |
Dis. 06, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.21% |
Dis. 05, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | -0.18% |
Dis. 04, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.05% |
Dis. 03, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.15% |
Dis. 02, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.55% |
Nov. 29, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.08% |
Nov. 28, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | 0.19% |
Nov. 27, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.17% |
Nov. 26, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.41% |
Nov. 25, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 1.79% |
Nov. 21, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.27% |
Nov. 20, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.56% |
Tertinggi: 168.470 | Terendah: 164.120 | Perbezaan: 4.350 | Purata: 166.957 | Prbhn. %: 0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan