![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.05% |
Jun. 25, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.66% |
Jun. 24, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.11% |
Jun. 21, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.39% |
Jun. 20, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.11% |
Jun. 18, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.17% |
Jun. 17, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.67% |
Jun. 14, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.39% |
Jun. 13, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
Jun. 12, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.89% |
Jun. 11, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.33% |
Jun. 10, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.34% |
Jun. 07, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.22% |
Jun. 06, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.17% |
Jun. 05, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 1.65% |
Jun. 04, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.06% |
Jun. 03, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.00% |
Mei 31, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.51% |
Mei 30, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.51% |
Mei 29, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.90% |
Mei 28, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.34% |
Tertinggi: 18.200 | Terendah: 17.540 | Perbezaan: 0.660 | Purata: 17.933 | Prbhn. %: 1.905 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan