Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.90% |
Jan. 02, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 0.11% |
Dis. 31, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.47% |
Dis. 30, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.94% |
Dis. 27, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.05% |
Dis. 23, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 1.06% |
Dis. 20, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.05% |
Dis. 19, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.42% |
Dis. 18, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -2.81% |
Dis. 17, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.25% |
Dis. 16, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.67% |
Dis. 13, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.21% |
Dis. 12, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 2.05% |
Jan. 03, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.90% |
Jan. 02, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 0.11% |
Dis. 31, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.47% |
Dis. 30, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.94% |
Dis. 27, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.05% |
Dis. 23, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 1.06% |
Dis. 20, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.05% |
Dis. 19, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.42% |
Dis. 18, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -2.81% |
Dis. 17, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.25% |
Dis. 16, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.67% |
Dis. 13, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.21% |
Dis. 12, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.56% |
Dis. 11, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 1.30% |
Dis. 10, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.57% |
Dis. 09, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.36% |
Dis. 06, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.67% |
Tertinggi: 19.610 | Terendah: 18.860 | Perbezaan: 0.750 | Purata: 19.187 | Prbhn. %: -1.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan