![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.01% |
Jun. 26, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.17% |
Jun. 25, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.11% |
Jun. 24, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 0.35% |
Jun. 21, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.13% |
Jun. 20, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | 0.64% |
Jun. 19, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.04% |
Jun. 18, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.15% |
Jun. 17, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.32% |
Jun. 14, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.20% |
Jun. 13, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | -0.28% |
Jun. 12, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -0.22% |
Jun. 11, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.70% |
Jun. 10, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.37% |
Jun. 07, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | 0.36% |
Jun. 06, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | 0.35% |
Jun. 05, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.61% |
Jun. 04, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.43% |
Jun. 03, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.22% |
Mei 31, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.30% |
Mei 30, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.12% |
Mei 29, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.42% |
Mei 28, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.34% |
Tertinggi: 150.440 | Terendah: 146.400 | Perbezaan: 4.040 | Purata: 148.289 | Prbhn. %: 1.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan