Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 433.520 | 433.520 | 433.520 | 433.520 | -0.16% |
Jan. 08, 2025 | 434.220 | 434.220 | 434.220 | 434.220 | -1.59% |
Jan. 07, 2025 | 441.230 | 441.230 | 441.230 | 441.230 | -0.66% |
Jan. 06, 2025 | 444.180 | 444.180 | 444.180 | 444.180 | 2.37% |
Jan. 03, 2025 | 433.880 | 433.880 | 433.880 | 433.880 | -0.68% |
Jan. 02, 2025 | 436.840 | 436.840 | 436.840 | 436.840 | 0.86% |
Dis. 31, 2024 | 433.100 | 433.100 | 433.100 | 433.100 | 1.00% |
Dis. 30, 2024 | 428.810 | 428.810 | 428.810 | 428.810 | -2.18% |
Dis. 27, 2024 | 438.360 | 438.360 | 438.360 | 438.360 | 0.60% |
Dis. 23, 2024 | 435.750 | 435.750 | 435.750 | 435.750 | 0.95% |
Dis. 20, 2024 | 431.640 | 431.640 | 431.640 | 431.640 | -0.85% |
Dis. 19, 2024 | 435.340 | 435.340 | 435.340 | 435.340 | -3.41% |
Dis. 18, 2024 | 450.720 | 450.720 | 450.720 | 450.720 | -0.93% |
Dis. 17, 2024 | 454.960 | 454.960 | 454.960 | 454.960 | 4.95% |
Jan. 10, 2025 | 433.520 | 433.520 | 433.520 | 433.520 | -0.16% |
Jan. 08, 2025 | 434.220 | 434.220 | 434.220 | 434.220 | -1.59% |
Jan. 07, 2025 | 441.230 | 441.230 | 441.230 | 441.230 | -0.66% |
Jan. 06, 2025 | 444.180 | 444.180 | 444.180 | 444.180 | 2.37% |
Jan. 03, 2025 | 433.880 | 433.880 | 433.880 | 433.880 | -0.68% |
Jan. 02, 2025 | 436.840 | 436.840 | 436.840 | 436.840 | 0.86% |
Dis. 31, 2024 | 433.100 | 433.100 | 433.100 | 433.100 | 1.00% |
Dis. 30, 2024 | 428.810 | 428.810 | 428.810 | 428.810 | -2.18% |
Dis. 27, 2024 | 438.360 | 438.360 | 438.360 | 438.360 | 0.60% |
Dis. 23, 2024 | 435.750 | 435.750 | 435.750 | 435.750 | 0.95% |
Dis. 20, 2024 | 431.640 | 431.640 | 431.640 | 431.640 | -0.85% |
Dis. 19, 2024 | 435.340 | 435.340 | 435.340 | 435.340 | -3.41% |
Dis. 18, 2024 | 450.720 | 450.720 | 450.720 | 450.720 | -0.93% |
Dis. 17, 2024 | 454.960 | 454.960 | 454.960 | 454.960 | -0.11% |
Dis. 16, 2024 | 455.440 | 455.440 | 455.440 | 455.440 | 0.33% |
Dis. 13, 2024 | 453.930 | 453.930 | 453.930 | 453.930 | 0.05% |
Tertinggi: 455.440 | Terendah: 428.810 | Perbezaan: 26.630 | Purata: 439.149 | Prbhn. %: -4.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan