Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 167.157 | 167.157 | 167.157 | 167.157 | -0.54% |
Mei 16, 2024 | 168.067 | 168.067 | 168.067 | 168.067 | 1.81% |
Mei 15, 2024 | 165.081 | 165.081 | 165.081 | 165.081 | 0.75% |
Mei 14, 2024 | 163.854 | 163.854 | 163.854 | 163.854 | -0.17% |
Mei 13, 2024 | 164.125 | 164.125 | 164.125 | 164.125 | -0.73% |
Mei 10, 2024 | 165.328 | 165.328 | 165.328 | 165.328 | -0.37% |
Mei 08, 2024 | 165.942 | 165.942 | 165.942 | 165.942 | -0.78% |
Mei 07, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 1.91% |
Mei 06, 2024 | 164.114 | 164.114 | 164.114 | 164.114 | 0.73% |
Mei 03, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 1.59% |
Mei 02, 2024 | 160.373 | 160.373 | 160.373 | 160.373 | -2.50% |
Apr. 30, 2024 | 164.483 | 164.483 | 164.483 | 164.483 | -1.60% |
Mei 17, 2024 | 167.157 | 167.157 | 167.157 | 167.157 | -0.54% |
Mei 16, 2024 | 168.067 | 168.067 | 168.067 | 168.067 | 1.81% |
Mei 15, 2024 | 165.081 | 165.081 | 165.081 | 165.081 | 0.75% |
Mei 14, 2024 | 163.854 | 163.854 | 163.854 | 163.854 | -0.17% |
Mei 13, 2024 | 164.125 | 164.125 | 164.125 | 164.125 | -0.73% |
Mei 10, 2024 | 165.328 | 165.328 | 165.328 | 165.328 | -0.37% |
Mei 08, 2024 | 165.942 | 165.942 | 165.942 | 165.942 | -0.78% |
Mei 07, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 1.91% |
Mei 06, 2024 | 164.114 | 164.114 | 164.114 | 164.114 | 0.73% |
Mei 03, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 1.59% |
Mei 02, 2024 | 160.373 | 160.373 | 160.373 | 160.373 | -2.50% |
Apr. 30, 2024 | 164.483 | 164.483 | 164.483 | 164.483 | -0.59% |
Apr. 29, 2024 | 165.452 | 165.452 | 165.452 | 165.452 | 1.85% |
Apr. 26, 2024 | 162.448 | 162.448 | 162.448 | 162.448 | -0.84% |
Apr. 25, 2024 | 163.832 | 163.832 | 163.832 | 163.832 | -0.38% |
Apr. 24, 2024 | 164.458 | 164.458 | 164.458 | 164.458 | 1.90% |
Apr. 23, 2024 | 161.385 | 161.385 | 161.385 | 161.385 | 2.21% |
Apr. 22, 2024 | 157.893 | 157.893 | 157.893 | 157.893 | -0.88% |
Tertinggi: 168.067 | Terendah: 157.893 | Perbezaan: 10.174 | Purata: 164.429 | Prbhn. %: 4.932 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan