Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.87% |
Apr. 25, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | -0.85% |
Apr. 24, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | 0.32% |
Apr. 23, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 1.13% |
Apr. 22, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.16% |
Apr. 19, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.47% |
Apr. 18, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.11% |
Apr. 17, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.47% |
Apr. 16, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -1.92% |
Apr. 15, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.30% |
Apr. 12, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | -0.49% |
Apr. 11, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | -0.33% |
Apr. 10, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | -1.02% |
Apr. 09, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | -0.02% |
Apr. 08, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 0.59% |
Apr. 05, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -1.38% |
Apr. 04, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.51% |
Apr. 03, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.09% |
Apr. 02, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.91% |
Mac 28, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 1.01% |
Mac 27, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.29% |
Tertinggi: 172.440 | Terendah: 164.330 | Perbezaan: 8.110 | Purata: 168.305 | Prbhn. %: -1.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan