Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | -0.82% |
Dis. 19, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -2.64% |
Dis. 18, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | -0.11% |
Dis. 17, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | -0.91% |
Dis. 16, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.05% |
Dis. 13, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -0.93% |
Dis. 12, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | -0.09% |
Dis. 11, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | -0.14% |
Dis. 10, 2024 | 190.450 | 190.450 | 190.450 | 190.450 | -1.05% |
Dis. 09, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.33% |
Dis. 06, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | -0.45% |
Dis. 05, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.10% |
Dis. 04, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | -0.59% |
Dis. 03, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | -0.20% |
Dis. 02, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | -0.47% |
Nov. 29, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | -0.34% |
Nov. 27, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | 0.71% |
Nov. 26, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | -0.37% |
Nov. 25, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 1.17% |
Tertinggi: 197.320 | Terendah: 180.030 | Perbezaan: 17.290 | Purata: 191.223 | Prbhn. %: -7.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan