Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.37% |
Apr. 26, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.19% |
Apr. 25, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.30% |
Apr. 24, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.09% |
Apr. 23, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.41% |
Apr. 22, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.34% |
Apr. 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.03% |
Apr. 18, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.20% |
Apr. 17, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.26% |
Apr. 16, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.14% |
Apr. 15, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.43% |
Apr. 12, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 1.17% |
Apr. 29, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.37% |
Apr. 26, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.19% |
Apr. 25, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.30% |
Apr. 24, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.09% |
Apr. 23, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.41% |
Apr. 22, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.34% |
Apr. 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.03% |
Apr. 18, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.20% |
Apr. 17, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.26% |
Apr. 16, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.14% |
Apr. 15, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.43% |
Apr. 12, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.79% |
Apr. 11, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.33% |
Apr. 10, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.47% |
Apr. 09, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.12% |
Apr. 08, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.22% |
Apr. 03, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.37% |
Apr. 02, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.06% |
Tertinggi: 115.130 | Terendah: 113.180 | Perbezaan: 1.950 | Purata: 114.316 | Prbhn. %: -0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan