Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 23, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.27% |
| Dis. 22, 2025 | 22.570 | 22.570 | 22.570 | 22.350 | 0.98% |
| Dis. 19, 2025 | 22.350 | 22.350 | 22.350 | 22.260 | 0.40% |
| Dis. 18, 2025 | 22.260 | 22.260 | 22.260 | 22.190 | 0.32% |
| Dis. 17, 2025 | 22.190 | 22.190 | 22.220 | 22.190 | -0.14% |
| Dis. 16, 2025 | 22.220 | 22.220 | 22.330 | 22.220 | -0.49% |
| Dis. 15, 2025 | 22.330 | 22.330 | 22.330 | 22.210 | 0.54% |
| Dis. 12, 2025 | 22.210 | 22.210 | 22.240 | 22.210 | -0.13% |
| Dis. 11, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 1.65% |
| Dis. 10, 2025 | 21.880 | 21.880 | 21.960 | 21.880 | -0.36% |
| Dis. 09, 2025 | 21.960 | 21.960 | 21.960 | 21.760 | 0.92% |
| Dis. 08, 2025 | 21.760 | 21.760 | 21.880 | 21.760 | -0.55% |
| Dis. 05, 2025 | 21.880 | 21.880 | 21.880 | 21.850 | 0.14% |
| Dis. 04, 2025 | 21.850 | 21.850 | 21.850 | 21.670 | 0.83% |
| Dis. 03, 2025 | 21.670 | 21.670 | 21.670 | 21.640 | 0.14% |
| Dis. 02, 2025 | 21.640 | 21.640 | 21.700 | 21.640 | -0.28% |
| Dis. 01, 2025 | 21.700 | 21.700 | 21.770 | 21.700 | -0.32% |
| Nov. 28, 2025 | 21.770 | 21.770 | 21.770 | 21.620 | 0.69% |
| Nov. 27, 2025 | 21.620 | 21.620 | 21.660 | 21.620 | -0.18% |
| Nov. 26, 2025 | 21.660 | 21.660 | 21.660 | 21.400 | 1.21% |
| Nov. 25, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 1.23% |
| Nov. 24, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.09% |
| Tertinggi: 22.630 | Terendah: 21.140 | Perbezaan: 1.490 | Purata: 21.951 | Prbhn. %: 7.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan