![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.68% |
Jul. 02, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.00% |
Jul. 01, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.32% |
Jun. 28, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | 0.04% |
Jun. 27, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.16% |
Jun. 26, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.21% |
Jun. 25, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.13% |
Jun. 24, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | 0.14% |
Jun. 21, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.04% |
Jun. 20, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.22% |
Jun. 19, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.01% |
Jun. 18, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.44% |
Jun. 17, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.19% |
Jun. 14, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.26% |
Jun. 13, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.05% |
Jun. 12, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.35% |
Jun. 11, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.03% |
Jun. 10, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.33% |
Jun. 07, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | -0.54% |
Jun. 06, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.14% |
Jun. 05, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | 0.03% |
Tertinggi: 101.330 | Terendah: 100.060 | Perbezaan: 1.270 | Purata: 100.654 | Prbhn. %: -0.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan