![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.15% |
Jun. 20, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | 0.49% |
Jun. 18, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.92% |
Jun. 17, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | -0.31% |
Jun. 14, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.31% |
Jun. 13, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -1.64% |
Jun. 12, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.66% |
Jun. 11, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.60% |
Jun. 10, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.42% |
Jun. 07, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.57% |
Jun. 06, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 0.09% |
Jun. 05, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | 1.57% |
Jun. 21, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.15% |
Jun. 20, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | 0.49% |
Jun. 18, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.92% |
Jun. 17, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | -0.31% |
Jun. 14, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.31% |
Jun. 13, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -1.64% |
Jun. 12, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.66% |
Jun. 11, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.60% |
Jun. 10, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.42% |
Jun. 07, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.57% |
Jun. 06, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 0.09% |
Jun. 05, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | 0.08% |
Jun. 04, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | -1.20% |
Jun. 03, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 0.84% |
Mei 31, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 0.77% |
Mei 29, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | -1.23% |
Mei 28, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | 0.36% |
Mei 24, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.59% |
Tertinggi: 187.110 | Terendah: 179.340 | Perbezaan: 7.770 | Purata: 182.997 | Prbhn. %: -2.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan