Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | -1.67% |
Jan. 06, 2025 | 176.690 | 176.690 | 176.690 | 176.690 | 0.37% |
Jan. 03, 2025 | 176.040 | 176.040 | 176.040 | 176.040 | 1.20% |
Jan. 02, 2025 | 173.950 | 173.950 | 173.950 | 173.950 | 0.13% |
Dis. 31, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.58% |
Dis. 30, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | -1.09% |
Dis. 27, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | 0.06% |
Dis. 23, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.54% |
Dis. 20, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 1.21% |
Dis. 19, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.48% |
Dis. 18, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | -3.66% |
Dis. 17, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | 5.29% |
Jan. 07, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | -1.67% |
Jan. 06, 2025 | 176.690 | 176.690 | 176.690 | 176.690 | 0.37% |
Jan. 03, 2025 | 176.040 | 176.040 | 176.040 | 176.040 | 1.20% |
Jan. 02, 2025 | 173.950 | 173.950 | 173.950 | 173.950 | 0.13% |
Dis. 31, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.58% |
Dis. 30, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | -1.09% |
Dis. 27, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | 0.06% |
Dis. 23, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.54% |
Dis. 20, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 1.21% |
Dis. 19, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.48% |
Dis. 18, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | -3.66% |
Dis. 17, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | -0.06% |
Dis. 16, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | 0.32% |
Dis. 13, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | -0.72% |
Dis. 12, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | -0.62% |
Dis. 11, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 1.59% |
Dis. 10, 2024 | 182.030 | 182.030 | 182.030 | 182.030 | -0.93% |
Dis. 09, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | -1.04% |
Tertinggi: 184.920 | Terendah: 173.720 | Perbezaan: 11.200 | Purata: 177.608 | Prbhn. %: -6.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan