Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 224.840 | 224.840 | 224.840 | 224.840 | -0.13% |
Dis. 20, 2024 | 225.130 | 225.130 | 225.130 | 225.130 | 0.96% |
Dis. 19, 2024 | 222.990 | 222.990 | 222.990 | 222.990 | 0.17% |
Dis. 18, 2024 | 222.620 | 222.620 | 222.620 | 222.620 | -3.38% |
Dis. 17, 2024 | 230.400 | 230.400 | 230.400 | 230.400 | -0.25% |
Dis. 16, 2024 | 230.980 | 230.980 | 230.980 | 230.980 | 0.70% |
Dis. 13, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | -1.12% |
Dis. 12, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.24% |
Dis. 11, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 1.17% |
Dis. 10, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | -0.85% |
Dis. 09, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | -0.23% |
Dis. 06, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 3.33% |
Dis. 23, 2024 | 224.840 | 224.840 | 224.840 | 224.840 | -0.13% |
Dis. 20, 2024 | 225.130 | 225.130 | 225.130 | 225.130 | 0.96% |
Dis. 19, 2024 | 222.990 | 222.990 | 222.990 | 222.990 | 0.17% |
Dis. 18, 2024 | 222.620 | 222.620 | 222.620 | 222.620 | -3.38% |
Dis. 17, 2024 | 230.400 | 230.400 | 230.400 | 230.400 | -0.25% |
Dis. 16, 2024 | 230.980 | 230.980 | 230.980 | 230.980 | 0.70% |
Dis. 13, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | -1.12% |
Dis. 12, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.24% |
Dis. 11, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 1.17% |
Dis. 10, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | -0.85% |
Dis. 09, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | -0.23% |
Dis. 06, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 0.94% |
Dis. 05, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | -0.79% |
Dis. 04, 2024 | 231.990 | 231.990 | 231.990 | 231.990 | 2.10% |
Dis. 03, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | 0.38% |
Dis. 02, 2024 | 226.360 | 226.360 | 226.360 | 226.360 | 0.44% |
Nov. 27, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | -0.62% |
Nov. 26, 2024 | 226.770 | 226.770 | 226.770 | 226.770 | 0.55% |
Tertinggi: 232.520 | Terendah: 222.620 | Perbezaan: 9.900 | Purata: 228.579 | Prbhn. %: -0.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan