Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 109.545 | 109.545 | 109.545 | 109.545 | -0.03% |
Dis. 19, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.07% |
Dis. 18, 2024 | 109.503 | 109.503 | 109.503 | 109.503 | 0.03% |
Dis. 17, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.04% |
Dis. 16, 2024 | 109.515 | 109.515 | 109.515 | 109.515 | -0.03% |
Dis. 13, 2024 | 109.547 | 109.547 | 109.547 | 109.547 | -0.06% |
Dis. 12, 2024 | 109.613 | 109.613 | 109.613 | 109.613 | -0.02% |
Dis. 11, 2024 | 109.631 | 109.631 | 109.631 | 109.631 | 0.02% |
Dis. 10, 2024 | 109.605 | 109.605 | 109.605 | 109.605 | -0.00% |
Dis. 09, 2024 | 109.606 | 109.606 | 109.606 | 109.606 | 0.07% |
Dis. 06, 2024 | 109.528 | 109.528 | 109.528 | 109.528 | -0.02% |
Dis. 05, 2024 | 109.546 | 109.546 | 109.546 | 109.546 | 0.07% |
Dis. 04, 2024 | 109.467 | 109.467 | 109.467 | 109.467 | 0.01% |
Dis. 03, 2024 | 109.451 | 109.451 | 109.451 | 109.451 | 0.04% |
Dis. 02, 2024 | 109.403 | 109.403 | 109.403 | 109.403 | 0.14% |
Nov. 29, 2024 | 109.254 | 109.254 | 109.254 | 109.254 | 0.02% |
Nov. 28, 2024 | 109.229 | 109.229 | 109.229 | 109.229 | 0.02% |
Nov. 27, 2024 | 109.206 | 109.206 | 109.206 | 109.206 | -0.02% |
Nov. 26, 2024 | 109.231 | 109.231 | 109.231 | 109.231 | -0.01% |
Nov. 25, 2024 | 109.245 | 109.245 | 109.245 | 109.245 | -0.03% |
Nov. 22, 2024 | 109.281 | 109.281 | 109.281 | 109.281 | 0.08% |
Tertinggi: 109.631 | Terendah: 109.206 | Perbezaan: 0.425 | Purata: 109.450 | Prbhn. %: 0.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan