Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 104.427 | 104.427 | 104.427 | 104.427 | 0.01% |
Mei 03, 2024 | 104.412 | 104.412 | 104.412 | 104.412 | -0.08% |
Mei 02, 2024 | 104.499 | 104.499 | 104.499 | 104.499 | 0.02% |
Apr. 30, 2024 | 104.481 | 104.481 | 104.481 | 104.481 | 0.03% |
Apr. 29, 2024 | 104.448 | 104.448 | 104.448 | 104.448 | 0.04% |
Apr. 26, 2024 | 104.401 | 104.401 | 104.401 | 104.401 | 0.05% |
Apr. 25, 2024 | 104.351 | 104.351 | 104.351 | 104.351 | 0.05% |
Apr. 24, 2024 | 104.303 | 104.303 | 104.303 | 104.303 | -0.05% |
Apr. 23, 2024 | 104.354 | 104.354 | 104.354 | 104.354 | 0.02% |
Apr. 22, 2024 | 104.334 | 104.334 | 104.334 | 104.334 | 0.15% |
Apr. 19, 2024 | 104.177 | 104.177 | 104.177 | 104.177 | -0.07% |
Apr. 18, 2024 | 104.249 | 104.249 | 104.249 | 104.249 | -0.00% |
Apr. 17, 2024 | 104.252 | 104.252 | 104.252 | 104.252 | 0.06% |
Apr. 16, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.10% |
Apr. 15, 2024 | 104.289 | 104.289 | 104.289 | 104.289 | 0.15% |
Apr. 12, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | -0.00% |
Apr. 11, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | 0.00% |
Apr. 10, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | 0.10% |
Apr. 09, 2024 | 104.028 | 104.028 | 104.028 | 104.028 | 0.03% |
Apr. 08, 2024 | 103.993 | 103.993 | 103.993 | 103.993 | 0.17% |
Tertinggi: 104.499 | Terendah: 103.993 | Perbezaan: 0.507 | Purata: 104.280 | Prbhn. %: 0.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan