![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.12% |
Jun. 19, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | 0.02% |
Jun. 18, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.18% |
Jun. 17, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.41% |
Jun. 14, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.42% |
Jun. 13, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.80% |
Jun. 12, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.42% |
Jun. 11, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.03% |
Jun. 10, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.16% |
Jun. 07, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.46% |
Jun. 06, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | 0.02% |
Jun. 05, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.40% |
Jun. 04, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.01% |
Jun. 03, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.03% |
Mei 31, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.05% |
Mei 30, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.10% |
Mei 29, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.09% |
Mei 28, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | -0.34% |
Mei 27, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | 0.08% |
Mei 24, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.15% |
Mei 23, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.35% |
Tertinggi: 8.830 | Terendah: 8.723 | Perbezaan: 0.107 | Purata: 8.777 | Prbhn. %: -0.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan