Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 1.80% |
Mei 02, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 1.40% |
Apr. 30, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -1.96% |
Apr. 29, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.13% |
Apr. 26, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 1.41% |
Apr. 25, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | -1.03% |
Apr. 24, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.18% |
Apr. 23, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 2.06% |
Apr. 22, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | 0.86% |
Apr. 19, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | -1.27% |
Apr. 18, 2024 | 199.100 | 199.100 | 199.100 | 199.100 | -0.31% |
Apr. 17, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.74% |
Apr. 16, 2024 | 201.190 | 201.190 | 201.190 | 201.190 | -0.27% |
Apr. 15, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | -2.11% |
Apr. 12, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | -1.60% |
Apr. 11, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | 0.82% |
Apr. 10, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | -1.14% |
Apr. 09, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.33% |
Apr. 08, 2024 | 209.440 | 209.440 | 209.440 | 209.440 | 0.04% |
Apr. 05, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 1.02% |
Tertinggi: 210.130 | Terendah: 196.570 | Perbezaan: 13.560 | Purata: 203.140 | Prbhn. %: -1.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan