Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 237.320 | 237.320 | 237.320 | 237.320 | -0.12% |
Dis. 20, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.97% |
Dis. 19, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.17% |
Dis. 18, 2024 | 234.940 | 234.940 | 234.940 | 234.940 | -3.38% |
Dis. 17, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | -0.25% |
Dis. 16, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | 0.70% |
Dis. 13, 2024 | 242.050 | 242.050 | 242.050 | 242.050 | -1.11% |
Dis. 12, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | -0.24% |
Dis. 11, 2024 | 245.350 | 245.350 | 245.350 | 245.350 | 1.18% |
Dis. 10, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | -0.85% |
Dis. 09, 2024 | 244.580 | 244.580 | 244.580 | 244.580 | -0.23% |
Dis. 06, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | 0.95% |
Dis. 05, 2024 | 242.830 | 242.830 | 242.830 | 242.830 | -0.79% |
Dis. 04, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 3.14% |
Dis. 23, 2024 | 237.320 | 237.320 | 237.320 | 237.320 | -0.12% |
Dis. 20, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.97% |
Dis. 19, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.17% |
Dis. 18, 2024 | 234.940 | 234.940 | 234.940 | 234.940 | -3.38% |
Dis. 17, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | -0.25% |
Dis. 16, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | 0.70% |
Dis. 13, 2024 | 242.050 | 242.050 | 242.050 | 242.050 | -1.11% |
Dis. 12, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | -0.24% |
Dis. 11, 2024 | 245.350 | 245.350 | 245.350 | 245.350 | 1.18% |
Dis. 10, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | -0.85% |
Dis. 09, 2024 | 244.580 | 244.580 | 244.580 | 244.580 | -0.23% |
Dis. 06, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | 0.95% |
Dis. 05, 2024 | 242.830 | 242.830 | 242.830 | 242.830 | -0.79% |
Dis. 04, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 2.10% |
Dis. 03, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | 0.39% |
Dis. 02, 2024 | 238.800 | 238.800 | 238.800 | 238.800 | 0.45% |
Tertinggi: 245.350 | Terendah: 234.940 | Perbezaan: 10.410 | Purata: 241.556 | Prbhn. %: -0.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan