Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.70% |
Mei 07, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 1.11% |
Mei 03, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 1.76% |
Mei 02, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 1.39% |
Apr. 30, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -1.97% |
Apr. 29, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.15% |
Apr. 26, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 1.40% |
Apr. 25, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | -1.05% |
Apr. 24, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.18% |
Apr. 23, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 2.04% |
Apr. 22, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.86% |
Apr. 19, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -1.28% |
Apr. 18, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.32% |
Apr. 17, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | -0.75% |
Apr. 16, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -0.28% |
Apr. 15, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -2.12% |
Apr. 12, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -1.61% |
Apr. 11, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | 0.79% |
Apr. 10, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | -1.15% |
Tertinggi: 168.570 | Terendah: 158.130 | Perbezaan: 10.440 | Purata: 162.827 | Prbhn. %: -2.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan