Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | 1.78% |
Jan. 02, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 0.88% |
Dis. 31, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.39% |
Dis. 30, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -1.87% |
Dis. 27, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.57% |
Dis. 23, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.29% |
Dis. 20, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 2.00% |
Dis. 19, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -1.04% |
Dis. 18, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -4.28% |
Dis. 17, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.75% |
Dis. 16, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 1.11% |
Dis. 13, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -1.64% |
Dis. 12, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -1.69% |
Dis. 11, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 5.75% |
Jan. 03, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | 1.78% |
Jan. 02, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 0.88% |
Dis. 31, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.39% |
Dis. 30, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -1.87% |
Dis. 27, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.57% |
Dis. 23, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.29% |
Dis. 20, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 2.00% |
Dis. 19, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -1.04% |
Dis. 18, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -4.28% |
Dis. 17, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.75% |
Dis. 16, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 1.11% |
Dis. 13, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -1.64% |
Dis. 12, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -1.69% |
Dis. 11, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.45% |
Dis. 10, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.20% |
Dis. 09, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.21% |
Tertinggi: 156.690 | Terendah: 142.820 | Perbezaan: 13.870 | Purata: 148.174 | Prbhn. %: -6.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan