Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 0.17% |
Mei 21, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -1.19% |
Mei 17, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -1.07% |
Mei 16, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.00% |
Mei 15, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 1.78% |
Mei 14, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.95% |
Mei 13, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 1.44% |
Mei 10, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.41% |
Mei 08, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -3.29% |
Mei 07, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -0.36% |
Mei 06, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 1.16% |
Mei 03, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 1.13% |
Mei 22, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 0.17% |
Mei 21, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -1.19% |
Mei 17, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -1.07% |
Mei 16, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.00% |
Mei 15, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 1.78% |
Mei 14, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.95% |
Mei 13, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 1.44% |
Mei 10, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.41% |
Mei 08, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -3.29% |
Mei 07, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -0.36% |
Mei 06, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 1.16% |
Mei 03, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 1.81% |
Mei 02, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 3.13% |
Apr. 30, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.92% |
Apr. 29, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 1.24% |
Apr. 26, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.85% |
Apr. 25, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -2.40% |
Apr. 24, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.25% |
Tertinggi: 149.640 | Terendah: 138.110 | Perbezaan: 11.530 | Purata: 145.222 | Prbhn. %: 2.256 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan