![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.10% |
Jun. 20, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.00% |
Jun. 19, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.29% |
Jun. 18, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.20% |
Jun. 17, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.29% |
Jun. 14, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.51% |
Jun. 13, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.52% |
Jun. 12, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | 0.27% |
Jun. 11, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | 0.03% |
Jun. 10, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.97% |
Jun. 07, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | -0.15% |
Jun. 06, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.20% |
Jun. 05, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.29% |
Jun. 04, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.46% |
Jun. 03, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.73% |
Mei 31, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 0.19% |
Mei 30, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | -0.26% |
Mei 29, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.70% |
Mei 28, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.12% |
Mei 24, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.47% |
Mei 23, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.19% |
Tertinggi: 10.080 | Terendah: 9.874 | Perbezaan: 0.206 | Purata: 9.998 | Prbhn. %: 0.830 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan