![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 34.639 | 34.639 | 34.639 | 34.639 | 0.32% |
Feb. 13, 2025 | 34.529 | 34.529 | 34.529 | 34.529 | 0.23% |
Feb. 12, 2025 | 34.449 | 34.449 | 34.449 | 34.449 | 0.33% |
Feb. 11, 2025 | 34.336 | 34.336 | 34.336 | 34.336 | 0.16% |
Feb. 10, 2025 | 34.283 | 34.283 | 34.283 | 34.283 | 0.11% |
Feb. 07, 2025 | 34.245 | 34.245 | 34.245 | 34.245 | 0.66% |
Feb. 06, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 0.38% |
Feb. 05, 2025 | 33.893 | 33.893 | 33.893 | 33.893 | 0.17% |
Feb. 04, 2025 | 33.835 | 33.835 | 33.835 | 33.835 | 0.69% |
Feb. 03, 2025 | 33.604 | 33.604 | 33.604 | 33.604 | -1.82% |
Jan. 31, 2025 | 34.227 | 34.227 | 34.227 | 34.227 | 0.72% |
Jan. 30, 2025 | 33.983 | 33.983 | 33.983 | 33.983 | 0.18% |
Jan. 29, 2025 | 33.923 | 33.923 | 33.923 | 33.923 | 0.73% |
Jan. 28, 2025 | 33.675 | 33.675 | 33.675 | 33.675 | 1.00% |
Jan. 27, 2025 | 33.341 | 33.341 | 33.341 | 33.341 | -1.16% |
Jan. 24, 2025 | 33.734 | 33.734 | 33.734 | 33.734 | 0.77% |
Jan. 23, 2025 | 33.477 | 33.477 | 33.477 | 33.477 | 0.11% |
Jan. 22, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | 1.19% |
Jan. 21, 2025 | 33.046 | 33.046 | 33.046 | 33.046 | -0.06% |
Jan. 20, 2025 | 33.066 | 33.066 | 33.066 | 33.066 | 0.14% |
Jan. 17, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.60% |
Tertinggi: 34.639 | Terendah: 33.020 | Perbezaan: 1.620 | Purata: 33.846 | Prbhn. %: 5.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan