![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 34.334 | 34.334 | 34.334 | 34.334 | 0.58% |
Jun. 27, 2024 | 34.136 | 34.136 | 34.136 | 34.136 | -0.98% |
Jun. 26, 2024 | 34.473 | 34.473 | 34.473 | 34.473 | -0.25% |
Jun. 25, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.58% |
Jun. 24, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.34% |
Jun. 21, 2024 | 34.476 | 34.476 | 34.476 | 34.476 | 0.13% |
Jun. 20, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | 0.53% |
Jun. 19, 2024 | 34.248 | 34.248 | 34.248 | 34.248 | 0.19% |
Jun. 18, 2024 | 34.182 | 34.182 | 34.182 | 34.182 | 0.48% |
Jun. 17, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.29% |
Jun. 14, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.05% |
Jun. 13, 2024 | 33.936 | 33.936 | 33.936 | 33.936 | 0.21% |
Jun. 12, 2024 | 33.866 | 33.866 | 33.866 | 33.866 | -0.57% |
Jun. 11, 2024 | 34.061 | 34.061 | 34.061 | 34.061 | 0.41% |
Jun. 10, 2024 | 33.922 | 33.922 | 33.922 | 33.922 | 1.15% |
Jun. 07, 2024 | 33.536 | 33.536 | 33.536 | 33.536 | -0.47% |
Jun. 06, 2024 | 33.695 | 33.695 | 33.695 | 33.695 | 0.58% |
Jun. 05, 2024 | 33.501 | 33.501 | 33.501 | 33.501 | 0.02% |
Jun. 04, 2024 | 33.492 | 33.492 | 33.492 | 33.492 | -1.34% |
Jun. 03, 2024 | 33.946 | 33.946 | 33.946 | 33.946 | 1.60% |
Mei 31, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.36% |
Mei 30, 2024 | 33.292 | 33.292 | 33.292 | 33.292 | -0.75% |
Tertinggi: 34.560 | Terendah: 33.292 | Perbezaan: 1.269 | Purata: 33.991 | Prbhn. %: 2.355 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan