![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | -0.12% |
Feb. 13, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | -0.47% |
Feb. 12, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | 0.09% |
Feb. 11, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | 0.25% |
Feb. 10, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.22% |
Feb. 07, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | -0.27% |
Feb. 06, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | 1.20% |
Feb. 05, 2025 | 16.568 | 16.568 | 16.568 | 16.568 | -0.41% |
Feb. 04, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.42% |
Feb. 03, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | -0.53% |
Jan. 31, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.65% |
Jan. 30, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | 0.17% |
Jan. 29, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -1.24% |
Jan. 28, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | 1.17% |
Jan. 27, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | 0.10% |
Jan. 24, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -0.43% |
Jan. 23, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | -1.55% |
Jan. 22, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.08% |
Jan. 21, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | 0.01% |
Jan. 20, 2025 | 16.861 | 16.861 | 16.861 | 16.861 | -0.44% |
Jan. 17, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | 1.68% |
Tertinggi: 16.936 | Terendah: 16.518 | Perbezaan: 0.418 | Purata: 16.699 | Prbhn. %: 0.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan